Majors
USD CAD USD/CAD 1.3169 +0.0123 (+0.944%)
USD CHF USD/CHF 0.9703 +0.0012 (+0.123%)
USD JPY USD/JPY 101.0050 +0.1805 (+0.179%)
EUR USD EUR/USD 1.1226 +0.0017 (+0.147%)
EUR JPY EUR/JPY 113.3933 -0.0483 (-0.043%)
EUR GBP EUR/GBP 0.8659 -0.0002 (-0.018%)
GBP USD GBP/USD 1.2968 -0.0113 (-0.864%)
AUD USD AUD/USD 0.7625 -0.0010 (-0.128%)
European Crosses
EUR AUD EUR/AUD 1.4726 -0.0003 (-0.018%)
EUR CHF EUR/CHF 1.0893 -0.0002 (-0.018%)
EUR CAD EUR/CAD 1.4785 -0.0003 (-0.018%)
EUR NZD EUR/NZD 1.5498 -0.0003 (-0.018%)
GBP AUD GBP/AUD 1.7006 -0.0005 (-0.027%)
GBP CAD GBP/CAD 1.7074 -0.0005 (-0.027%)
GBP CHF GBP/CHF 1.2579 -0.0003 (-0.027%)
GBP NZD GBP/NZD 1.7897 -0.0005 (-0.027%)
Yen Crosses
CHF JPY CHF/JPY 104.1010 -0.0215 (-0.021%)
CAD JPY CAD/JPY 76.6962 -0.0190 (-0.025%)
NZD JPY NZD/JPY 73.1655 -0.0181 (-0.025%)
GBP JPY GBP/JPY 130.9479 -0.0678 (-0.052%)
AUD JPY AUD/JPY 77.0022 -0.0418 (-0.054%)
CNY JPY CNY/JPY 15.1541 -0.0038 (-0.025%)
HKD JPY HKD/JPY 13.0228 -0.0032 (-0.025%)
SGD JPY SGD/JPY 74.3066 -0.0184 (-0.025%)
ZAR JPY ZAR/JPY 7.3679 -0.0018 (-0.025%)
Skandinavien
USD DKK USD/DKK 6.6406 -0.0104 (-0.156%)
USD SEK USD/SEK 8.5405 -0.0047 (-0.054%)
USD NOK USD/NOK 8.1144 -0.0128 (-0.157%)
EUR SEK EUR/SEK 9.5880 -0.0054 (-0.056%)
EUR DKK EUR/DKK 7.4545 -0.0013 (-0.018%)
EUR NOK EUR/NOK 9.1096 -0.0001 (-0.001%)
GBP DKK GBP/DKK 8.6085 -0.0023 (-0.027%)
GBP SEK GBP/SEK 11.0723 -0.0073 (-0.066%)
GBP NOK GBP/NOK 10.5199 -0.0010 (-0.010%)
Europe
USD RUB USD/RUB 64.0785 +0.4060 (+0.638%)
USD HUF USD/HUF 272.5050 -0.7800 (-0.285%)
USD TRY USD/TRY 2.9672 +0.0246 (+0.834%)
USD PLN USD/PLN 3.8306 +0.0125 (+0.326%)
USD CZK USD/CZK 24.0710 -0.0005 (-0.002%)
USD RON USD/RON 3.9640 -0.0056 (-0.141%)
USD UAH USD/UAH 25.9800 +0.0250 (+0.096%)
EUR RUB EUR/RUB 71.9377 -0.0128 (-0.018%)
EUR HUF EUR/HUF 305.9277 -0.0545 (-0.018%)
EUR TRY EUR/TRY 3.3304 -0.0006 (-0.018%)
EUR PLN EUR/PLN 4.3022 -0.0002 (-0.005%)
EUR CZK EUR/CZK 27.0233 -0.0048 (-0.018%)
EUR RON EUR/RON 4.4502 -0.0008 (-0.018%)
EUR UAH EUR/UAH 29.1602 -0.0114 (-0.039%)
Asia Pacific
AUD NZD AUD/NZD 1.0524 -0.0003 (-0.030%)
AUD CAD AUD/CAD 1.0040 -0.0003 (-0.030%)
AUD CHF AUD/CHF 0.7397 -0.0002 (-0.030%)
NZD CAD NZD/CAD 0.9540 0.0000 (0.000%)
NZD USD NZD/USD 0.7244 -0.0068 (-0.931%)
NZD CHF NZD/CHF 0.7028 0.0000 (0.000%)
USD CNY USD/CNY 6.6714 +0.0069 (+0.103%)
USD HKD USD/HKD 7.7560 +0.0003 (+0.004%)
USD SGD USD/SGD 1.3593 +0.0029 (+0.213%)
USD INR USD/INR 66.7138 +0.0790 (+0.119%)
USD KRW USD/KRW 1103.8700 +0.9150 (+0.083%)
USD THB USD/THB 34.6540 +0.0335 (+0.097%)
USD TWD USD/TWD 31.3940 +0.0060 (+0.019%)
USD MYR USD/MYR 4.1260 +0.0169 (+0.411%)
Americas
USD MXN USD/MXN 19.7931 +0.1732 (+0.883%)
USD PAB USD/PAB 1.0005 -0.0021 (-0.205%)
USD BRL USD/BRL 3.2444 +0.0243 (+0.755%)
USD ARS USD/ARS 15.1470 -0.0050 (-0.033%)
USD PEN USD/PEN 3.3567 +0.0138 (+0.413%)
USD CLP USD/CLP 660.8000 +1.2050 (+0.183%)
EUR MXN EUR/MXN 22.2207 -0.0007 (-0.003%)
EUR PAB EUR/PAB 1.1227 -0.0010 (-0.093%)
EUR BRL EUR/BRL 3.6429 -0.0007 (-0.018%)
EUR ARS EUR/ARS 17.0148 -0.0030 (-0.018%)
EUR PEN EUR/PEN 3.7688 +0.0218 (+0.581%)
EUR CLP EUR/CLP 741.8415 +0.0587 (+0.008%)
Middle East & Africa
USD QAR USD/QAR 3.6410 +0.0003 (+0.007%)
USD SAR USD/SAR 3.7506 -0.0002 (-0.005%)
USD AED USD/AED 3.6730 -0.0002 (-0.005%)
USD ILS USD/ILS 3.7614 +0.0002 (+0.004%)
USD ZAR USD/ZAR 13.7088 +0.0887 (+0.651%)
USD EGP USD/EGP 8.8799 +0.0007 (+0.007%)
EUR QAR EUR/QAR 4.0880 -0.0007 (-0.018%)
EUR SAR EUR/SAR 4.2096 -0.0016 (-0.038%)
EUR AED EUR/AED 4.1234 -0.0007 (-0.018%)
EUR ILS EUR/ILS 4.2227 -0.0008 (-0.018%)
EUR ZAR EUR/ZAR 15.3902 -0.0175 (-0.114%)
EUR EGP EUR/EGP 9.9742 -0.0018 (-0.018%)
Last Update : 2016-09-23 22:51:00 GMT
Europe
North America
Oceania
Asia
South America
Middle East
Africa