Majors
USD CAD USD/CAD 1.3093 +0.0004 (+0.031%)
USD CHF USD/CHF 0.9831 -0.0001 (-0.013%)
USD JPY USD/JPY 103.0115 +0.1230 (+0.120%)
EUR USD EUR/USD 1.1149 0.0000 (+0.003%)
EUR JPY EUR/JPY 114.8443 +0.1443 (+0.126%)
EUR GBP EUR/GBP 0.8521 +0.0004 (+0.041%)
GBP USD GBP/USD 1.3083 -0.0008 (-0.061%)
AUD USD AUD/USD 0.7526 +0.0004 (+0.047%)
European Crosses
EUR AUD EUR/AUD 1.4828 +0.0006 (+0.041%)
EUR CHF EUR/CHF 1.0957 -0.0005 (-0.049%)
EUR CAD EUR/CAD 1.4606 +0.0012 (+0.083%)
EUR NZD EUR/NZD 1.5406 +0.0010 (+0.066%)
GBP AUD GBP/AUD 1.7398 -0.0004 (-0.023%)
GBP CAD GBP/CAD 1.7140 +0.0005 (+0.027%)
GBP CHF GBP/CHF 1.2860 -0.0012 (-0.091%)
GBP NZD GBP/NZD 1.8080 +0.0005 (+0.025%)
Yen Crosses
CHF JPY CHF/JPY 104.8032 +0.1567 (+0.150%)
CAD JPY CAD/JPY 78.6798 +0.0658 (+0.084%)
NZD JPY NZD/JPY 74.5650 +0.0640 (+0.086%)
GBP JPY GBP/JPY 134.7639 +0.0725 (+0.054%)
AUD JPY AUD/JPY 77.5341 +0.1357 (+0.175%)
CNY JPY CNY/JPY 15.4184 +0.0218 (+0.141%)
HKD JPY HKD/JPY 13.2865 +0.0236 (+0.178%)
SGD JPY SGD/JPY 75.5319 +0.0811 (+0.108%)
ZAR JPY ZAR/JPY 7.1043 +0.0001 (+0.002%)
Skandinavien
USD DKK USD/DKK 6.6756 -0.0010 (-0.014%)
USD SEK USD/SEK 8.5271 -0.0091 (-0.106%)
USD NOK USD/NOK 8.3281 -0.0131 (-0.156%)
EUR SEK EUR/SEK 9.5121 -0.0034 (-0.036%)
EUR DKK EUR/DKK 7.4445 -0.0002 (-0.002%)
EUR NOK EUR/NOK 9.2954 -0.0103 (-0.111%)
GBP DKK GBP/DKK 8.7358 -0.0045 (-0.051%)
GBP SEK GBP/SEK 11.1620 -0.0092 (-0.082%)
GBP NOK GBP/NOK 10.9077 -0.0118 (-0.108%)
Europe
USD RUB USD/RUB 65.3325 -0.0120 (-0.018%)
USD HUF USD/HUF 277.6850 +0.1300 (+0.047%)
USD TRY USD/TRY 2.9652 +0.0009 (+0.029%)
USD PLN USD/PLN 3.9092 -0.0007 (-0.017%)
USD CZK USD/CZK 24.2350 0.0000 (0.000%)
USD RON USD/RON 3.9954 +0.0033 (+0.083%)
USD UAH USD/UAH 25.7250 0.0000 (0.000%)
EUR RUB EUR/RUB 72.9101 +0.0542 (+0.074%)
EUR HUF EUR/HUF 309.5980 +0.0432 (+0.014%)
EUR TRY EUR/TRY 3.3055 +0.0007 (+0.021%)
EUR PLN EUR/PLN 4.3601 +0.0015 (+0.033%)
EUR CZK EUR/CZK 27.0237 +0.0041 (+0.015%)
EUR RON EUR/RON 4.4566 -0.0007 (-0.016%)
EUR UAH EUR/UAH 28.6804 -0.0017 (-0.006%)
Asia Pacific
AUD NZD AUD/NZD 1.0393 +0.0003 (+0.032%)
AUD CAD AUD/CAD 0.9854 +0.0009 (+0.092%)
AUD CHF AUD/CHF 0.7399 +0.0002 (+0.030%)
NZD CAD NZD/CAD 0.9484 +0.0006 (+0.061%)
NZD USD NZD/USD 0.7241 -0.0002 (-0.022%)
NZD CHF NZD/CHF 0.7115 -0.0003 (-0.036%)
USD CNY USD/CNY 6.6771 -0.0143 (-0.214%)
USD HKD USD/HKD 7.7572 -0.0003 (-0.003%)
USD SGD USD/SGD 1.3632 -0.0005 (-0.033%)
USD INR USD/INR 67.1406 +0.0032 (+0.005%)
USD KRW USD/KRW 1118.4150 -0.9600 (-0.086%)
USD THB USD/THB 34.6300 +0.0295 (+0.085%)
USD TWD USD/TWD 31.7230 -0.0070 (-0.022%)
USD MYR USD/MYR 4.0750 +0.0106 (+0.261%)
Americas
USD MXN USD/MXN 18.8000 -0.0099 (-0.052%)
USD PAB USD/PAB 1.0082 0.0000 (0.000%)
USD BRL USD/BRL 3.2382 0.0000 (0.000%)
USD ARS USD/ARS 15.0150 -0.0020 (-0.013%)
USD PEN USD/PEN 3.3790 0.0000 (0.000%)
USD CLP USD/CLP 673.5950 -0.1050 (-0.016%)
EUR MXN EUR/MXN 20.9734 -0.0011 (-0.005%)
EUR PAB EUR/PAB 1.1240 -0.0001 (-0.009%)
EUR BRL EUR/BRL 3.6103 -0.0002 (-0.006%)
EUR ARS EUR/ARS 16.7422 -0.0017 (-0.010%)
EUR PEN EUR/PEN 3.7671 -0.0003 (-0.009%)
EUR CLP EUR/CLP 750.9810 -0.1609 (-0.021%)
Middle East & Africa
USD QAR USD/QAR 3.6416 0.0000 (0.000%)
USD SAR USD/SAR 3.7500 -0.0002 (-0.005%)
USD AED USD/AED 3.6730 0.0000 (0.000%)
USD ILS USD/ILS 3.7897 +0.0002 (+0.005%)
USD ZAR USD/ZAR 14.5014 +0.0181 (+0.125%)
USD EGP USD/EGP 8.8786 -0.0004 (-0.005%)
EUR QAR EUR/QAR 4.0599 -0.0002 (-0.006%)
EUR SAR EUR/SAR 4.1810 -0.0003 (-0.007%)
EUR AED EUR/AED 4.0949 -0.0002 (-0.006%)
EUR ILS EUR/ILS 4.2254 +0.0001 (+0.003%)
EUR ZAR EUR/ZAR 16.1579 +0.0090 (+0.055%)
EUR EGP EUR/EGP 9.8989 -0.0019 (-0.019%)
Last Update : 2016-08-31 02:04:53 GMT
Europe
North America
Oceania
Asia
South America
Middle East
Africa